Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 84.9 90.2 84.1 89.7 5.97 Million
23 Sep, 2021 85.1 86.0 83.4 83.7 1.43 Million
22 Sep, 2021 83.7 85.0 81.8 84.3 1.45 Million
17 Sep, 2021 85.0 85.6 83.7 85.6 2.34 Million
16 Sep, 2021 83.8 86.4 83.7 85.5 3.75 Million
15 Sep, 2021 84.9 86.8 83.3 83.8 6.42 Million
14 Sep, 2021 90.2 94.4 87.3 88.1 10.85 Million
13 Sep, 2021 94.0 94.0 86.4 90.1 10.9 Million
10 Sep, 2021 85.2 92.8 83.7 90.5 15.26 Million
09 Sep, 2021 79.0 86.1 78.4 85.0 6.59 Million