Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 85.8 85.8 83.5 83.6 3.01 Million
03 Jan, 2022 84.2 84.9 82.5 84.8 4.09 Million
30 Dec, 2021 82.5 83.2 82.3 82.4 1.33 Million
29 Dec, 2021 84.0 84.0 82.4 82.5 1.89 Million
28 Dec, 2021 83.0 83.5 81.8 83.0 2.72 Million
27 Dec, 2021 79.9 83.3 79.9 82.6 4.75 Million
24 Dec, 2021 80.7 80.9 78.7 79.0 1.54 Million
23 Dec, 2021 80.9 81.4 79.2 80.6 4.36 Million
22 Dec, 2021 76.4 78.6 76.0 78.2 1.6 Million
21 Dec, 2021 75.0 75.8 74.6 75.6 694 Thousand