Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 75.9 75.9 74.0 74.6 518 Thousand
09 Feb, 2022 74.6 74.7 73.2 74.7 564 Thousand
08 Feb, 2022 74.3 75.0 74.0 74.2 426 Thousand
07 Feb, 2022 72.5 74.0 71.9 74.0 486 Thousand
26 Jan, 2022 73.4 73.6 71.8 72.0 794 Thousand
25 Jan, 2022 74.8 75.1 72.8 72.8 602 Thousand
24 Jan, 2022 73.0 75.0 71.6 75.0 1.18 Million
21 Jan, 2022 75.3 75.8 74.8 74.9 448 Thousand
20 Jan, 2022 77.1 77.1 75.6 76.0 269 Thousand
19 Jan, 2022 76.1 76.8 75.1 76.7 530 Thousand