Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 58.9 59.4 57.0 57.2 2.68 Million
10 Mar, 2022 58.6 62.5 57.9 60.0 3.08 Million
09 Mar, 2022 58.8 58.8 56.1 57.2 2.12 Million
08 Mar, 2022 59.9 59.9 56.2 56.2 3.71 Million
07 Mar, 2022 63.4 63.4 58.8 59.9 2.36 Million
04 Mar, 2022 67.0 67.0 64.8 64.8 2.11 Million
03 Mar, 2022 68.3 68.3 67.2 67.5 571 Thousand
02 Mar, 2022 67.1 67.7 65.5 67.0 1.39 Million
01 Mar, 2022 67.7 68.3 66.9 67.2 1.11 Million
25 Feb, 2022 68.3 68.8 66.5 67.0 1.53 Million