Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 53.9 54.2 53.5 53.7 484 Thousand
25 Apr, 2022 55.5 55.6 53.8 53.8 1.16 Million
22 Apr, 2022 56.8 59.0 56.6 57.0 1.99 Million
21 Apr, 2022 55.8 56.8 55.1 56.8 338 Thousand
20 Apr, 2022 56.3 56.3 55.1 55.2 313 Thousand
19 Apr, 2022 55.9 56.1 55.1 55.1 268 Thousand
18 Apr, 2022 55.2 55.7 54.6 55.4 464 Thousand
15 Apr, 2022 55.8 56.4 55.3 55.3 347 Thousand
14 Apr, 2022 55.1 56.5 55.1 56.2 459 Thousand
13 Apr, 2022 54.1 55.4 54.1 54.7 644 Thousand