Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 63.9 65.0 62.8 63.3 1.8 Million
08 Jun, 2022 62.3 67.2 62.3 64.9 5.76 Million
07 Jun, 2022 61.3 61.5 60.6 61.5 524 Thousand
06 Jun, 2022 61.3 62.4 60.5 61.6 714 Thousand
02 Jun, 2022 62.6 63.9 61.1 61.1 1.14 Million
01 Jun, 2022 60.9 64.7 60.8 63.3 2.82 Million
31 May, 2022 61.8 61.9 60.3 61.8 3.59 Million
30 May, 2022 56.8 60.7 56.6 60.4 2.74 Million
27 May, 2022 55.1 56.3 54.7 55.9 772 Thousand
26 May, 2022 54.5 55.6 53.9 54.3 382 Thousand