Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 48.6 49.8 48.6 49.25 418 Thousand
03 Aug, 2022 51.0 52.0 50.8 51.1 380 Thousand
02 Aug, 2022 52.4 52.4 50.9 51.2 475 Thousand
01 Aug, 2022 55.2 55.2 52.8 52.8 363 Thousand
29 Jul, 2022 55.3 55.7 54.4 54.7 309 Thousand
28 Jul, 2022 55.5 55.5 54.1 54.3 232 Thousand
27 Jul, 2022 54.0 55.0 53.9 55.0 205 Thousand
26 Jul, 2022 55.5 55.5 53.8 54.6 346 Thousand
25 Jul, 2022 53.9 55.5 53.9 55.4 254 Thousand
22 Jul, 2022 55.3 55.7 54.2 54.8 363 Thousand