Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 55.7 55.8 53.6 53.9 1.06 Million
20 Apr, 2023 56.3 56.4 54.7 55.3 1.02 Million
19 Apr, 2023 57.8 58.0 56.2 56.4 836 Thousand
18 Apr, 2023 59.0 59.1 57.5 57.7 859 Thousand
17 Apr, 2023 58.2 59.2 58.2 59.0 781 Thousand
14 Apr, 2023 58.9 59.5 58.1 58.2 1.11 Million
13 Apr, 2023 57.6 58.9 57.6 58.5 1.19 Million
12 Apr, 2023 58.3 58.7 57.4 58.1 785 Thousand
11 Apr, 2023 58.0 58.6 57.8 57.9 662 Thousand
10 Apr, 2023 57.9 58.8 57.8 57.8 1.73 Million