Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 51.0 51.0 50.3 51.0 228 Thousand
19 May, 2023 50.8 51.3 50.3 50.4 317 Thousand
18 May, 2023 51.0 51.0 50.0 50.4 286 Thousand
17 May, 2023 50.4 51.4 50.2 50.5 402 Thousand
16 May, 2023 49.0 50.8 49.0 50.4 417 Thousand
15 May, 2023 49.4 49.4 48.7 48.8 290 Thousand
12 May, 2023 48.65 49.6 48.2 49.45 581 Thousand
11 May, 2023 51.5 51.5 48.5 48.95 2.15 Million
10 May, 2023 51.8 52.6 51.5 52.2 247 Thousand
09 May, 2023 52.8 52.8 51.5 52.0 542 Thousand