Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 55.8 56.6 54.8 55.9 2.14 Million
30 Aug, 2023 55.3 56.0 54.0 55.4 2.56 Million
29 Aug, 2023 52.4 56.5 52.1 55.0 4.75 Million
28 Aug, 2023 52.7 52.7 51.5 51.8 482 Thousand
25 Aug, 2023 52.3 53.3 52.3 52.3 577 Thousand
24 Aug, 2023 52.1 53.5 51.7 53.0 1.13 Million
23 Aug, 2023 51.6 52.3 51.3 51.9 434 Thousand
22 Aug, 2023 52.3 52.3 51.3 51.6 388 Thousand
21 Aug, 2023 52.5 52.5 51.6 52.0 467 Thousand
18 Aug, 2023 52.2 53.1 52.0 52.2 721 Thousand