Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.7 53.1 52.6 52.7 493 Thousand
27 Sep, 2023 53.1 53.3 52.5 52.9 387 Thousand
26 Sep, 2023 54.1 54.1 53.0 53.0 656 Thousand
25 Sep, 2023 53.4 55.0 53.4 54.4 615 Thousand
22 Sep, 2023 53.2 53.6 52.7 53.6 1.07 Million
21 Sep, 2023 54.1 54.2 53.5 53.8 886 Thousand
20 Sep, 2023 55.5 55.9 54.4 54.6 1.12 Million
19 Sep, 2023 56.0 56.2 55.2 55.3 837 Thousand
18 Sep, 2023 55.3 56.3 55.0 55.6 1 Million
15 Sep, 2023 56.5 56.7 54.8 55.3 1.56 Million