Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 59.3 60.4 59.3 59.8 2.96 Million
23 Jan, 2024 58.4 59.5 57.6 59.1 1.28 Million
22 Jan, 2024 57.8 58.2 57.5 58.1 710 Thousand
19 Jan, 2024 58.7 58.7 57.3 57.3 625 Thousand
18 Jan, 2024 57.8 58.7 57.4 57.8 942 Thousand
17 Jan, 2024 59.1 59.1 57.4 57.8 1.36 Million
16 Jan, 2024 56.2 59.2 55.7 58.8 2.88 Million
15 Jan, 2024 54.3 56.1 54.3 56.0 447 Thousand
12 Jan, 2024 55.1 55.2 54.2 54.3 584 Thousand
11 Jan, 2024 55.1 55.8 54.8 55.5 563 Thousand