Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 54.9 55.0 54.0 54.0 439.49 Thousand
24 Nov, 2023 53.9 54.9 53.9 54.7 1.27 Million
23 Nov, 2023 54.0 54.7 53.8 53.9 475.26 Thousand
22 Nov, 2023 53.9 55.0 53.5 54.0 466.21 Thousand
21 Nov, 2023 54.4 54.6 53.7 53.8 595.67 Thousand
20 Nov, 2023 54.3 54.9 54.1 54.3 388.13 Thousand
17 Nov, 2023 54.6 55.2 54.3 54.3 679.89 Thousand
16 Nov, 2023 54.9 55.0 53.6 54.6 1.2 Million
15 Nov, 2023 52.9 54.5 52.1 54.3 2.34 Million
14 Nov, 2023 51.1 51.3 50.0 51.3 763.26 Thousand