Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.3 60.2 59.3 59.5 541 Thousand
16 Apr, 2024 62.0 62.0 59.0 59.4 1.1 Million
15 Apr, 2024 61.7 62.5 60.5 61.9 1.25 Million
12 Apr, 2024 60.3 61.8 60.3 61.8 829 Thousand
11 Apr, 2024 61.5 61.5 59.9 60.0 843 Thousand
10 Apr, 2024 60.9 61.9 60.5 61.2 818 Thousand
09 Apr, 2024 61.7 62.5 59.9 60.9 2.77 Million
08 Apr, 2024 58.8 63.3 58.6 62.5 3.25 Million
03 Apr, 2024 60.0 60.0 57.8 58.0 1.6 Million
02 Apr, 2024 61.2 61.2 59.2 59.7 1.55 Million