Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 49.0 | 49.2 | 48.2 | 48.85 | 283 Thousand |
| 12 Aug, 2024 | 48.9 | 51.1 | 48.3 | 49.0 | 829 Thousand |
| 09 Aug, 2024 | 47.5 | 47.5 | 46.4 | 46.85 | 251 Thousand |
| 08 Aug, 2024 | 45.15 | 46.85 | 45.15 | 45.65 | 258 Thousand |
| 07 Aug, 2024 | 43.25 | 47.3 | 43.25 | 47.1 | 615 Thousand |
| 06 Aug, 2024 | 46.0 | 46.5 | 40.7 | 43.15 | 1.45 Million |
| 05 Aug, 2024 | 49.0 | 49.15 | 45.2 | 45.2 | 1.35 Million |
| 02 Aug, 2024 | 51.3 | 52.5 | 50.0 | 50.2 | 590 Thousand |
| 01 Aug, 2024 | 51.1 | 52.0 | 51.1 | 51.9 | 354 Thousand |
| 31 Jul, 2024 | 51.1 | 51.8 | 50.0 | 50.8 | 381 Thousand |
5460
5464
5465
5450
5452
5455