Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 49.9 50.9 49.75 50.7 507 Thousand
24 Sep, 2024 49.7 50.0 49.35 49.6 144 Thousand
23 Sep, 2024 49.85 50.1 49.55 49.7 282 Thousand
20 Sep, 2024 49.5 49.6 49.15 49.5 385 Thousand
19 Sep, 2024 48.6 49.15 48.6 49.0 189 Thousand
18 Sep, 2024 49.0 49.35 48.2 48.6 321 Thousand
16 Sep, 2024 49.1 49.9 48.95 49.0 365 Thousand
13 Sep, 2024 47.4 49.85 47.4 49.1 735 Thousand
12 Sep, 2024 47.85 47.85 46.95 47.4 387 Thousand
11 Sep, 2024 47.4 47.6 46.6 47.0 331 Thousand