Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 51.5 | 51.9 | 49.95 | 50.0 | 361 Thousand |
| 25 Oct, 2024 | 52.1 | 52.1 | 51.4 | 51.4 | 213 Thousand |
| 24 Oct, 2024 | 52.0 | 52.6 | 51.4 | 51.9 | 312 Thousand |
| 23 Oct, 2024 | 52.4 | 52.5 | 51.7 | 52.0 | 252 Thousand |
| 22 Oct, 2024 | 51.4 | 52.1 | 51.1 | 52.1 | 309 Thousand |
| 21 Oct, 2024 | 51.0 | 51.5 | 51.0 | 51.4 | 156 Thousand |
| 18 Oct, 2024 | 52.3 | 52.3 | 50.6 | 50.8 | 492 Thousand |
| 17 Oct, 2024 | 52.3 | 52.8 | 52.1 | 52.3 | 211 Thousand |
| 16 Oct, 2024 | 52.0 | 52.7 | 51.6 | 52.3 | 335 Thousand |
| 15 Oct, 2024 | 52.5 | 53.1 | 52.2 | 52.2 | 444 Thousand |
5460
5464
5465
5450
5452
5455