Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.1 59.1 57.4 57.8 1.36 Million
16 Jan, 2024 56.2 59.2 55.7 58.8 2.9 Million
15 Jan, 2024 54.3 56.1 54.3 56.0 449.27 Thousand
12 Jan, 2024 55.1 55.2 54.2 54.3 591.56 Thousand
11 Jan, 2024 55.1 55.8 54.8 55.5 567.09 Thousand
10 Jan, 2024 55.6 56.2 55.1 55.5 475.16 Thousand
09 Jan, 2024 58.0 58.0 55.6 55.6 1.01 Million
08 Jan, 2024 56.5 57.8 56.3 57.7 1.05 Million
05 Jan, 2024 55.7 56.0 55.3 55.6 373.21 Thousand
04 Jan, 2024 57.0 57.1 54.6 55.3 1.58 Million