Speed Tech Corp. (5457.TWO)

TWD 42.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 60.2 61.1 59.9 60.9 680.35 Thousand
23 May, 2024 62.6 62.7 60.8 61.0 922.52 Thousand
22 May, 2024 61.9 63.5 61.4 62.6 1.73 Million
21 May, 2024 61.1 61.3 60.3 61.3 710.87 Thousand
20 May, 2024 61.6 62.0 60.6 60.8 1.39 Million
17 May, 2024 61.0 63.1 60.7 62.6 2.31 Million
16 May, 2024 61.7 62.0 59.9 59.9 1.65 Million
15 May, 2024 63.0 63.2 61.3 61.3 1.46 Million
14 May, 2024 62.2 63.2 62.1 62.5 1.4 Million
13 May, 2024 62.2 63.1 62.2 62.2 1.48 Million