Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 59.9 59.9 57.8 58.1 830 Thousand
23 Dec, 2024 59.7 60.3 58.6 59.2 972 Thousand
20 Dec, 2024 59.7 60.6 58.4 58.7 1.24 Million
19 Dec, 2024 58.3 59.8 56.8 59.7 924 Thousand
18 Dec, 2024 59.1 59.8 58.1 59.3 1.35 Million
17 Dec, 2024 57.8 59.2 57.2 58.0 876 Thousand
16 Dec, 2024 58.8 59.7 56.8 57.0 746 Thousand
13 Dec, 2024 58.8 59.7 57.3 58.3 1.11 Million
12 Dec, 2024 59.5 60.1 58.9 59.3 1.12 Million
11 Dec, 2024 57.8 59.5 57.8 59.3 1.36 Million