Speed Tech Corp. (5457.TWO)
TWD 42.25
(1.44%)
TWD 42.25
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 58.8 | 59.0 | 57.9 | 57.9 | 400.35 Thousand |
| 05 Jul, 2024 | 58.8 | 59.7 | 58.3 | 58.8 | 712.87 Thousand |
| 04 Jul, 2024 | 58.7 | 59.1 | 58.2 | 58.8 | 631.95 Thousand |
| 03 Jul, 2024 | 58.1 | 59.0 | 57.9 | 58.2 | 624.65 Thousand |
| 02 Jul, 2024 | 57.2 | 58.0 | 56.9 | 57.6 | 311.18 Thousand |
| 01 Jul, 2024 | 56.7 | 57.5 | 56.5 | 57.1 | 423.09 Thousand |
| 28 Jun, 2024 | 56.4 | 57.3 | 56.4 | 56.8 | 308.05 Thousand |
| 27 Jun, 2024 | 57.2 | 57.2 | 56.2 | 56.3 | 519.2 Thousand |
| 26 Jun, 2024 | 57.5 | 57.8 | 56.6 | 56.8 | 637.39 Thousand |
| 25 Jun, 2024 | 57.5 | 57.5 | 56.5 | 57.1 | 816.14 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC