Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.4 49.85 47.4 49.1 738.07 Thousand
12 Sep, 2024 47.85 47.85 46.95 47.4 735 Thousand
11 Sep, 2024 47.4 47.6 46.6 47.0 387 Thousand
10 Sep, 2024 47.25 47.4 45.3 46.35 381.87 Thousand
09 Sep, 2024 47.35 47.35 46.0 46.7 378 Thousand
08 Sep, 2024 47.35 47.35 46.0 46.7 231 Thousand
06 Sep, 2024 47.75 47.8 46.3 47.35 242.66 Thousand
05 Sep, 2024 47.55 47.6 46.4 46.5 300.14 Thousand
04 Sep, 2024 48.15 48.15 46.25 47.0 613.76 Thousand
03 Sep, 2024 49.7 50.0 48.95 49.25 609 Thousand