Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 60.9 61.9 60.5 61.2 822.2 Thousand
09 Apr, 2024 61.7 62.5 59.9 60.9 2.78 Million
08 Apr, 2024 58.8 63.3 58.6 62.5 3.26 Million
03 Apr, 2024 60.0 60.0 57.8 58.0 1.61 Million
02 Apr, 2024 61.2 61.2 59.2 59.7 1.56 Million
01 Apr, 2024 61.1 61.9 61.0 61.3 303.4 Thousand
29 Mar, 2024 60.8 61.4 60.4 60.7 471.52 Thousand
28 Mar, 2024 61.6 61.9 60.3 60.6 794.03 Thousand
27 Mar, 2024 61.4 62.9 61.4 61.7 446.2 Thousand
26 Mar, 2024 63.4 63.5 61.3 61.7 804.6 Thousand