Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 52.6 53.0 51.9 51.9 426.37 Thousand
13 Feb, 2025 52.6 53.5 52.6 52.9 619 Thousand
12 Feb, 2025 54.6 55.7 52.1 52.2 2.98 Million
11 Feb, 2025 51.2 52.6 51.2 52.1 683.27 Thousand
10 Feb, 2025 50.9 51.6 50.4 51.2 218.39 Thousand
07 Feb, 2025 50.5 51.0 50.4 50.9 243.44 Thousand
06 Feb, 2025 50.2 50.9 50.2 50.5 242 Thousand
05 Feb, 2025 49.35 50.5 49.35 50.4 283 Thousand
04 Feb, 2025 50.3 50.8 48.85 49.3 1.07 Million
03 Feb, 2025 51.4 51.4 49.35 50.4 532.21 Thousand