Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.5 61.2 60.2 60.3 1.06 Million
27 May, 2024 61.0 61.4 60.2 60.2 980.87 Thousand
24 May, 2024 60.2 61.1 59.9 60.9 680.35 Thousand
23 May, 2024 62.6 62.7 60.8 61.0 922.52 Thousand
22 May, 2024 61.9 63.5 61.4 62.6 1.73 Million
21 May, 2024 61.1 61.3 60.3 61.3 710.87 Thousand
20 May, 2024 61.6 62.0 60.6 60.8 1.39 Million
17 May, 2024 61.0 63.1 60.7 62.6 2.31 Million
16 May, 2024 61.7 62.0 59.9 59.9 1.65 Million
15 May, 2024 63.0 63.2 61.3 61.3 1.46 Million