Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 48.9 49.5 48.6 49.5 216.07 Thousand
22 Aug, 2024 48.7 49.55 48.25 49.25 344.09 Thousand
21 Aug, 2024 48.7 49.25 48.1 48.45 342 Thousand
20 Aug, 2024 49.25 49.45 48.45 48.7 248 Thousand
19 Aug, 2024 49.4 49.4 48.45 48.6 452.41 Thousand
18 Aug, 2024 49.4 49.4 48.45 48.6 451 Thousand
16 Aug, 2024 49.5 49.95 49.05 49.4 226.47 Thousand
15 Aug, 2024 48.8 49.4 48.3 48.8 318.4 Thousand
14 Aug, 2024 49.05 50.5 48.95 49.05 316 Thousand
13 Aug, 2024 49.0 49.2 48.2 48.85 286 Thousand