Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 50.1 | 50.1 | 49.6 | 49.65 | 175.97 Thousand |
| 29 Oct, 2024 | 50.0 | 50.5 | 49.65 | 50.3 | 286.82 Thousand |
| 28 Oct, 2024 | 51.5 | 51.9 | 49.95 | 50.0 | 365.16 Thousand |
| 25 Oct, 2024 | 52.1 | 52.1 | 51.4 | 51.4 | 213.83 Thousand |
| 24 Oct, 2024 | 52.0 | 52.6 | 51.4 | 51.9 | 312.85 Thousand |
| 23 Oct, 2024 | 52.4 | 52.5 | 51.7 | 52.0 | 253.33 Thousand |
| 22 Oct, 2024 | 51.4 | 52.1 | 51.1 | 52.1 | 310.75 Thousand |
| 21 Oct, 2024 | 51.0 | 51.5 | 51.0 | 51.4 | 157.63 Thousand |
| 18 Oct, 2024 | 52.3 | 52.3 | 50.6 | 50.8 | 498.09 Thousand |
| 17 Oct, 2024 | 52.3 | 52.8 | 52.1 | 52.3 | 213.93 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC