Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 46.05 46.4 44.0 44.25 1.02 Million
28 Mar, 2025 47.85 48.0 46.3 47.65 654 Thousand
27 Mar, 2025 48.5 48.5 47.9 47.9 191.09 Thousand
26 Mar, 2025 48.2 48.85 48.2 48.4 165.15 Thousand
25 Mar, 2025 48.7 49.0 47.8 48.2 420 Thousand
24 Mar, 2025 49.15 49.25 48.55 48.55 225 Thousand
21 Mar, 2025 48.9 49.2 48.7 49.15 213.01 Thousand
20 Mar, 2025 48.5 49.0 48.35 48.85 306 Thousand
19 Mar, 2025 48.45 49.0 48.0 48.0 412 Thousand
18 Mar, 2025 49.4 49.4 48.45 48.45 681.33 Thousand