Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1146.00 |
| 30 Sep, 2025 | 30.8 | 31.0 | 30.8 | 31.0 | 2000.00 |
| 29 Sep, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 26 Sep, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 25 Sep, 2025 | 30.3 | 30.35 | 30.3 | 30.35 | 6000.00 |
| 24 Sep, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 23 Sep, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 22 Sep, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 2000.00 |
| 19 Sep, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 10 Thousand |
| 18 Sep, 2025 | 30.8 | 30.85 | 30.2 | 30.6 | 7000.00 |
5457
5460
5464
5443
5450
5452