Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 38.55 38.55 38.55 38.55 1000.00
25 Apr, 2025 38.0 39.1 38.0 39.1 2000.00
24 Apr, 2025 37.95 37.95 37.8 37.8 3051.00
23 Apr, 2025 37.7 37.7 36.3 37.65 4000.00
22 Apr, 2025 37.6 37.6 36.2 36.5 4000.00
21 Apr, 2025 37.45 37.95 37.45 37.95 3001.00
18 Apr, 2025 38.0 38.0 38.0 38.0 -
17 Apr, 2025 36.8 38.0 36.8 38.0 171 Thousand
16 Apr, 2025 35.85 37.9 35.85 37.9 4001.00
15 Apr, 2025 37.8 37.8 36.75 37.5 5005.00