Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 31.4 31.4 30.55 30.8 13 Thousand
16 Sep, 2025 30.5 31.35 30.5 31.35 14 Thousand
15 Sep, 2025 30.5 30.55 30.5 30.5 6000.00
12 Sep, 2025 31.9 31.9 30.5 30.5 5306.00
11 Sep, 2025 30.4 30.4 30.4 30.4 1503.00
10 Sep, 2025 31.2 31.2 30.2 30.6 4233.00
09 Sep, 2025 30.55 30.55 30.55 30.55 -
08 Sep, 2025 31.75 31.75 30.55 30.55 6000.00
05 Sep, 2025 32.0 33.4 32.0 32.0 14 Thousand
04 Sep, 2025 30.8 32.8 30.8 32.0 41 Thousand