Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 29.9 29.9 29.9 29.9 -
16 Oct, 2025 29.4 29.95 29.0 29.9 8060.00
15 Oct, 2025 28.6 30.1 28.05 29.9 12 Thousand
14 Oct, 2025 29.5 29.5 27.85 27.95 13 Thousand
13 Oct, 2025 30.0 30.0 29.9 29.9 3000.00
09 Oct, 2025 30.45 30.45 30.45 30.45 -
08 Oct, 2025 30.45 30.45 30.45 30.45 1000.00
07 Oct, 2025 30.5 30.5 30.5 30.5 -
03 Oct, 2025 30.3 30.5 30.3 30.5 6000.00
02 Oct, 2025 30.5 30.5 30.3 30.3 4023.00