Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 36.95 38.2 36.95 38.2 2000.00
23 May, 2025 36.75 38.8 36.75 38.3 11.06 Thousand
22 May, 2025 38.15 38.15 38.15 38.15 1000.00
21 May, 2025 39.2 39.2 36.85 38.55 8002.00
20 May, 2025 39.4 39.4 39.0 39.2 4000.00
19 May, 2025 38.45 39.3 38.45 39.3 3002.00
16 May, 2025 38.25 38.25 38.0 38.0 14 Thousand
15 May, 2025 39.1 39.1 39.1 39.1 2000.00
14 May, 2025 39.7 39.7 38.5 39.0 7105.00
13 May, 2025 42.05 42.05 39.75 39.75 12.01 Thousand