Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 28.85 28.85 28.85 28.85 2000.00
31 Oct, 2025 29.25 29.25 29.25 29.25 -
30 Oct, 2025 29.25 29.25 29.25 29.25 -
29 Oct, 2025 29.25 29.25 29.25 29.25 1075.00
28 Oct, 2025 29.7 29.7 29.7 29.7 2000.00
27 Oct, 2025 29.9 29.9 29.9 29.9 -
23 Oct, 2025 29.9 29.9 29.9 29.9 -
22 Oct, 2025 29.35 29.95 29.35 29.9 4000.00
21 Oct, 2025 29.35 29.35 29.35 29.35 2010.00
20 Oct, 2025 29.9 29.9 29.9 29.9 -