Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 38.15 38.15 38.15 38.15 -
09 Jun, 2025 38.15 38.15 38.15 38.15 3000.00
06 Jun, 2025 37.15 37.15 37.15 37.15 -
05 Jun, 2025 36.8 37.15 36.3 37.15 3309.00
04 Jun, 2025 37.7 37.7 35.75 37.35 16.24 Thousand
03 Jun, 2025 38.7 38.7 38.7 38.7 1001.00
02 Jun, 2025 38.5 38.5 38.5 38.5 1027.00
29 May, 2025 37.05 37.75 36.9 37.2 9770.00
28 May, 2025 37.9 37.9 37.9 37.9 -
27 May, 2025 37.55 37.9 37.2 37.9 5000.00