Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 27.85 28.45 27.85 28.4 3000.00
14 Nov, 2025 29.0 29.0 29.0 29.0 -
13 Nov, 2025 29.0 29.0 29.0 29.0 -
12 Nov, 2025 29.0 29.0 29.0 29.0 1095.00
11 Nov, 2025 28.65 28.65 28.65 28.65 1000.00
10 Nov, 2025 28.4 28.4 28.4 28.4 -
07 Nov, 2025 28.4 28.4 28.4 28.4 -
06 Nov, 2025 28.4 28.4 28.4 28.4 -
05 Nov, 2025 28.5 28.5 28.4 28.4 3047.00
04 Nov, 2025 28.85 28.85 28.85 28.85 -