Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 15.3 | 15.3 | 14.7 | 14.75 | 8142.00 |
| 11 Jan, 2008 | 15.4 | 15.4 | 15.0 | 15.05 | 23.04 Thousand |
| 10 Jan, 2008 | 15.2 | 15.6 | 14.9 | 15.5 | 22.52 Thousand |
| 09 Jan, 2008 | 14.8 | 15.2 | 14.6 | 15.2 | 22.86 Thousand |
| 08 Jan, 2008 | 15.0 | 15.15 | 14.8 | 15.15 | 26.67 Thousand |
| 07 Jan, 2008 | 15.4 | 15.6 | 14.95 | 14.95 | 53.7 Thousand |
| 04 Jan, 2008 | 16.0 | 16.4 | 15.8 | 16.05 | 17.84 Thousand |
| 03 Jan, 2008 | 16.1 | 16.1 | 15.7 | 16.0 | 21.48 Thousand |
| 02 Jan, 2008 | 16.75 | 17.3 | 16.3 | 16.3 | 37.93 Thousand |
| 31 Dec, 2007 | 16.2 | 16.8 | 16.2 | 16.75 | 32.91 Thousand |
5457
5460
5464
5443
5450
5452