Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 28.65 28.65 28.65 28.65 1000.00
28 Nov, 2025 28.9 28.9 28.65 28.65 2000.00
27 Nov, 2025 28.65 28.65 28.65 28.65 -
26 Nov, 2025 28.55 28.65 28.55 28.65 2000.00
25 Nov, 2025 28.8 28.8 28.8 28.8 1009.00
24 Nov, 2025 28.55 28.55 28.55 28.55 1150.00
21 Nov, 2025 28.3 28.3 28.3 28.3 -
20 Nov, 2025 27.55 28.3 27.5 28.3 3000.00
19 Nov, 2025 28.8 28.8 28.6 28.6 3000.00
18 Nov, 2025 28.4 28.4 28.4 28.4 -