Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 35.65 35.65 35.65 35.65 1000.00
25 Jun, 2025 34.95 34.95 34.95 34.95 1000.00
24 Jun, 2025 35.7 35.75 35.7 35.75 4001.00
23 Jun, 2025 37.0 37.0 34.65 34.65 23 Thousand
20 Jun, 2025 36.65 37.35 36.65 37.35 18 Thousand
19 Jun, 2025 36.8 38.0 36.6 36.65 11 Thousand
18 Jun, 2025 38.15 38.15 38.15 38.15 -
17 Jun, 2025 38.15 38.15 38.15 38.15 -
16 Jun, 2025 38.15 38.15 38.15 38.15 -
13 Jun, 2025 38.15 38.15 38.15 38.15 -