TWD 39.55
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 37.0 | 37.0 | 34.65 | 34.65 | 23 Thousand |
20 Jun, 2025 | 36.65 | 37.35 | 36.65 | 37.35 | 18 Thousand |
19 Jun, 2025 | 36.8 | 38.0 | 36.6 | 36.65 | 11 Thousand |
18 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
17 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
16 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
13 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
12 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
11 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
10 Jun, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | - |
301587
AEPT
ORMP
4141
3064
DDIL