Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 53.2 | 53.2 | 47.9 | 48.3 | 89.11 Thousand |
| 12 Mar, 2025 | 58.2 | 58.2 | 53.2 | 53.2 | 62.13 Thousand |
| 11 Mar, 2025 | 58.5 | 59.1 | 58.5 | 59.1 | 3000.00 |
| 10 Mar, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1003.00 |
| 07 Mar, 2025 | 60.7 | 60.7 | 59.7 | 59.7 | 9000.00 |
| 06 Mar, 2025 | 60.0 | 61.5 | 59.9 | 61.5 | 10 Thousand |
| 05 Mar, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1450.00 |
| 04 Mar, 2025 | 61.5 | 61.5 | 60.8 | 61.3 | 5433.00 |
| 03 Mar, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 27 Feb, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 7003.00 |
301587
AEPT
ORMP
4141
3064
DDIL