Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 29.75 30.1 29.05 29.75 26 Thousand
19 Aug, 2025 29.75 30.0 29.2 29.75 20 Thousand
18 Aug, 2025 28.85 29.3 28.55 29.2 19.39 Thousand
15 Aug, 2025 27.95 28.55 27.9 28.55 5000.00
14 Aug, 2025 27.65 29.8 27.65 28.35 38.58 Thousand
13 Aug, 2025 29.1 29.75 28.65 29.25 28 Thousand
12 Aug, 2025 30.2 30.2 29.05 29.8 5217.00
11 Aug, 2025 30.2 31.2 29.6 30.2 19 Thousand
08 Aug, 2025 29.2 31.35 29.15 29.2 58.39 Thousand
07 Aug, 2025 28.95 28.95 28.05 28.5 12 Thousand