Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 3018.00 |
| 26 Mar, 2025 | 49.2 | 49.85 | 48.85 | 49.85 | 21 Thousand |
| 25 Mar, 2025 | 49.8 | 49.8 | 48.95 | 49.3 | 24 Thousand |
| 24 Mar, 2025 | 50.3 | 50.3 | 49.0 | 49.8 | 6000.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 49.75 | 49.75 | 6000.00 |
| 20 Mar, 2025 | 49.9 | 49.9 | 49.0 | 49.2 | 8000.00 |
| 19 Mar, 2025 | 48.35 | 50.6 | 48.35 | 49.7 | 11.18 Thousand |
| 18 Mar, 2025 | 50.5 | 50.5 | 48.3 | 49.45 | 16 Thousand |
| 17 Mar, 2025 | 48.55 | 48.95 | 48.55 | 48.9 | 4000.00 |
| 14 Mar, 2025 | 48.3 | 48.5 | 46.75 | 48.2 | 89.1 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL