Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 29.5 29.85 29.5 29.85 2010.00
02 Sep, 2025 29.55 29.55 29.35 29.5 7000.00
01 Sep, 2025 30.0 30.0 30.0 30.0 1052.00
29 Aug, 2025 30.5 30.5 30.5 30.5 -
28 Aug, 2025 30.5 30.5 30.5 30.5 -
27 Aug, 2025 30.55 30.55 30.5 30.5 6084.00
26 Aug, 2025 31.0 31.0 30.7 30.7 3000.00
25 Aug, 2025 31.0 31.0 31.0 31.0 2000.00
22 Aug, 2025 31.75 31.9 30.8 30.85 20 Thousand
21 Aug, 2025 29.75 31.0 29.75 30.7 20 Thousand