Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.75 22.75 22.1 22.3 483.52 Thousand
06 Apr, 2023 22.8 23.05 22.2 22.5 453.28 Thousand
31 Mar, 2023 23.15 23.3 22.9 23.1 374.1 Thousand
30 Mar, 2023 22.8 23.3 22.65 23.2 1.26 Million
29 Mar, 2023 25.3 25.3 24.0 24.0 2.02 Million
28 Mar, 2023 23.25 25.4 23.25 25.4 2.67 Million
27 Mar, 2023 23.15 23.25 22.85 23.1 323.34 Thousand
24 Mar, 2023 23.25 23.55 23.05 23.1 539.7 Thousand
23 Mar, 2023 23.6 23.75 23.05 23.2 491.52 Thousand
22 Mar, 2023 24.3 24.3 23.25 23.35 1.32 Million