Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 17.85 17.85 17.45 17.5 94 Thousand
23 Aug, 2023 17.6 17.9 17.35 17.85 94 Thousand
22 Aug, 2023 17.8 17.85 17.6 17.6 54 Thousand
21 Aug, 2023 17.7 17.7 17.6 17.65 33 Thousand
18 Aug, 2023 17.8 17.8 17.6 17.7 5000.00
17 Aug, 2023 18.1 18.1 17.85 17.85 7000.00
16 Aug, 2023 17.7 17.95 17.5 17.95 15 Thousand
15 Aug, 2023 17.8 17.8 17.55 17.8 28 Thousand
14 Aug, 2023 17.6 17.9 17.5 17.75 24 Thousand
11 Aug, 2023 17.9 18.0 17.7 17.7 58 Thousand