Nam Liong Global Corp (5450)
TWD 13.45
(0.75%)
TWD 13.45
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 19.8 | 19.8 | 19.75 | 19.8 | 60.03 Thousand |
| 01 Jun, 2023 | 19.75 | 20.1 | 19.5 | 19.8 | 177.46 Thousand |
| 31 May, 2023 | 20.0 | 20.0 | 19.65 | 19.8 | 91.01 Thousand |
| 30 May, 2023 | 20.0 | 20.0 | 19.85 | 19.95 | 68.89 Thousand |
| 29 May, 2023 | 20.05 | 20.35 | 20.0 | 20.0 | 25 Thousand |
| 26 May, 2023 | 20.05 | 20.1 | 20.0 | 20.05 | 49.45 Thousand |
| 25 May, 2023 | 20.15 | 20.15 | 19.8 | 20.05 | 132.99 Thousand |
| 24 May, 2023 | 20.2 | 20.2 | 20.1 | 20.15 | 31.4 Thousand |
| 23 May, 2023 | 20.3 | 20.3 | 20.2 | 20.2 | 69 Thousand |
| 22 May, 2023 | 20.15 | 20.3 | 20.15 | 20.25 | 64.67 Thousand |
5452
5455
5457
5438
5439
5443