Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.65 17.65 17.6 17.65 5000.00
05 Oct, 2023 17.6 17.75 17.6 17.7 12 Thousand
04 Oct, 2023 17.7 17.75 17.5 17.55 21 Thousand
03 Oct, 2023 17.7 17.9 17.7 17.7 26 Thousand
02 Oct, 2023 17.9 17.95 17.7 17.7 38 Thousand
28 Sep, 2023 17.8 18.0 17.7 17.7 31 Thousand
27 Sep, 2023 18.1 18.1 18.1 18.1 1000.00
26 Sep, 2023 17.95 18.05 17.8 17.95 14 Thousand
25 Sep, 2023 18.05 18.05 17.8 17.8 7000.00
22 Sep, 2023 17.7 18.0 17.7 17.85 20 Thousand