Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.05 18.15 17.8 17.9 86 Thousand
09 Aug, 2023 18.9 18.95 18.8 18.8 41 Thousand
08 Aug, 2023 19.1 19.1 18.1 18.9 81 Thousand
07 Aug, 2023 19.15 19.2 19.0 19.1 51 Thousand
04 Aug, 2023 18.9 19.15 18.9 19.15 28.01 Thousand
02 Aug, 2023 19.1 19.3 18.85 18.9 91 Thousand
01 Aug, 2023 19.2 19.2 19.0 19.1 34.26 Thousand
31 Jul, 2023 19.2 19.25 19.0 19.05 36.03 Thousand
28 Jul, 2023 19.0 19.1 19.0 19.05 36.82 Thousand
27 Jul, 2023 19.0 19.15 19.0 19.05 64.34 Thousand