Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 24.95 25.8 24.05 24.15 1.65 Million
20 Mar, 2023 24.6 24.95 23.6 24.55 2.05 Million
17 Mar, 2023 23.0 24.65 23.0 24.25 2.8 Million
16 Mar, 2023 23.35 23.35 22.6 22.75 1.48 Million
15 Mar, 2023 21.8 23.7 21.8 23.35 3.66 Million
14 Mar, 2023 20.35 22.3 20.2 21.8 2.36 Million
13 Mar, 2023 20.6 20.6 20.0 20.3 622.91 Thousand
10 Mar, 2023 21.1 21.1 20.3 20.7 490.96 Thousand
09 Mar, 2023 21.1 22.0 21.1 21.1 879.26 Thousand
08 Mar, 2023 20.85 21.3 20.75 21.15 401.83 Thousand