Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 20.95 21.45 20.75 20.9 802.05 Thousand
06 Mar, 2023 21.5 22.5 20.75 20.9 1.9 Million
03 Mar, 2023 20.95 21.8 20.3 21.3 2.94 Million
02 Mar, 2023 19.0 20.7 19.0 20.7 3.51 Million
01 Mar, 2023 19.0 19.4 18.6 18.85 946.53 Thousand
24 Feb, 2023 18.15 19.9 18.1 19.3 3.25 Million
23 Feb, 2023 18.1 18.1 18.05 18.1 68.01 Thousand
22 Feb, 2023 18.0 18.05 17.85 18.05 34.04 Thousand
21 Feb, 2023 18.2 18.25 18.1 18.15 67 Thousand
20 Feb, 2023 18.05 18.2 18.05 18.05 50 Thousand