Nam Liong Global Corp (5450)

TWD 13.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.15 21.3 20.9 21.0 164 Thousand
26 Jan, 2024 20.9 21.3 20.8 21.25 258 Thousand
25 Jan, 2024 21.4 21.5 20.9 21.3 261 Thousand
24 Jan, 2024 21.6 21.6 20.6 21.2 1.72 Million
23 Jan, 2024 20.5 21.6 20.5 21.6 859 Thousand
22 Jan, 2024 19.3 19.8 19.3 19.65 100 Thousand
19 Jan, 2024 19.3 19.6 19.1 19.35 140 Thousand
18 Jan, 2024 19.55 20.05 19.15 19.35 130 Thousand
17 Jan, 2024 20.45 20.45 19.45 19.55 292 Thousand
16 Jan, 2024 20.0 20.55 20.0 20.2 158 Thousand