Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.0 21.3 20.1 20.2 606 Thousand
05 Jun, 2024 20.6 21.05 20.45 20.7 164 Thousand
04 Jun, 2024 21.2 21.2 20.55 20.55 244 Thousand
03 Jun, 2024 21.8 22.25 21.2 21.2 304 Thousand
31 May, 2024 20.6 21.9 20.5 21.45 810 Thousand
30 May, 2024 21.0 21.15 20.55 20.55 154 Thousand
29 May, 2024 21.6 21.6 21.1 21.15 228 Thousand
28 May, 2024 21.5 21.55 21.35 21.45 270 Thousand
27 May, 2024 21.4 21.7 21.2 21.4 198 Thousand
24 May, 2024 21.05 21.4 21.0 21.4 100 Thousand