TWD 13.75
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 18.4 | 18.6 | 18.0 | 18.5 | 65 Thousand |
29 Dec, 2023 | 18.4 | 18.45 | 18.2 | 18.4 | 173 Thousand |
28 Dec, 2023 | 18.45 | 18.5 | 18.05 | 18.25 | 73 Thousand |
27 Dec, 2023 | 18.25 | 18.85 | 18.1 | 18.2 | 207 Thousand |
26 Dec, 2023 | 17.8 | 18.4 | 17.7 | 18.25 | 77 Thousand |
25 Dec, 2023 | 18.0 | 18.0 | 17.8 | 17.8 | 36 Thousand |
22 Dec, 2023 | 18.05 | 18.05 | 17.95 | 18.0 | 23 Thousand |
21 Dec, 2023 | 18.0 | 18.15 | 18.0 | 18.1 | 22 Thousand |
20 Dec, 2023 | 18.15 | 18.15 | 18.1 | 18.1 | 19 Thousand |
19 Dec, 2023 | 18.3 | 18.35 | 18.05 | 18.1 | 24 Thousand |
5452
5455
5457
5438
5439
5443