Nam Liong Global Corp (5450)
TWD 13.4
(-0.74%)
TWD 13.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.2 | 20.7 | 20.0 | 20.05 | 245 Thousand |
| 08 May, 2024 | 19.8 | 19.9 | 19.65 | 19.9 | 42 Thousand |
| 07 May, 2024 | 20.0 | 20.0 | 19.6 | 19.8 | 148 Thousand |
| 06 May, 2024 | 20.1 | 20.1 | 19.95 | 20.0 | 47 Thousand |
| 03 May, 2024 | 20.45 | 20.45 | 20.0 | 20.05 | 80 Thousand |
| 02 May, 2024 | 20.3 | 20.55 | 20.1 | 20.15 | 129 Thousand |
| 30 Apr, 2024 | 20.55 | 20.55 | 20.15 | 20.3 | 161 Thousand |
| 29 Apr, 2024 | 20.65 | 21.5 | 20.35 | 20.35 | 738 Thousand |
| 26 Apr, 2024 | 19.95 | 20.15 | 19.65 | 19.9 | 62 Thousand |
| 25 Apr, 2024 | 19.65 | 19.95 | 19.65 | 19.65 | 86 Thousand |
5452
5455
5457
5438
5439
5443