Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.75 21.75 21.05 21.05 298 Thousand
22 May, 2024 22.0 22.5 21.7 21.75 1.45 Million
21 May, 2024 20.95 21.3 20.5 21.3 314 Thousand
20 May, 2024 21.2 21.2 20.7 20.9 64 Thousand
17 May, 2024 21.4 21.45 21.0 21.2 234 Thousand
16 May, 2024 21.1 21.25 20.9 21.2 273 Thousand
15 May, 2024 20.6 21.0 20.6 20.8 245 Thousand
14 May, 2024 21.3 21.55 20.45 20.55 477 Thousand
13 May, 2024 21.0 21.85 21.0 21.25 1.6 Million
10 May, 2024 20.05 20.15 19.85 20.05 149 Thousand