Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.2 21.75 20.0 20.05 852 Thousand
10 Jan, 2024 20.9 21.3 20.45 21.05 445 Thousand
09 Jan, 2024 21.35 22.8 20.55 20.7 1.69 Million
08 Jan, 2024 21.35 21.5 20.7 21.25 605 Thousand
05 Jan, 2024 22.05 22.3 20.65 21.5 3.38 Million
04 Jan, 2024 21.15 22.35 20.1 22.1 6.1 Million
03 Jan, 2024 18.5 20.35 18.5 20.35 1.86 Million
02 Jan, 2024 18.4 18.6 18.0 18.5 65 Thousand
29 Dec, 2023 18.4 18.45 18.2 18.4 173 Thousand
28 Dec, 2023 18.45 18.5 18.05 18.25 73 Thousand