Nam Liong Global Corp (5450)

TWD 13.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.9 22.3 21.45 21.45 207 Thousand
20 Feb, 2024 21.05 21.75 21.0 21.75 257 Thousand
19 Feb, 2024 21.2 21.2 20.8 20.95 195 Thousand
16 Feb, 2024 21.05 21.3 20.85 21.0 230 Thousand
15 Feb, 2024 21.2 21.2 20.8 20.95 84 Thousand
05 Feb, 2024 21.15 21.15 20.8 21.0 87 Thousand
02 Feb, 2024 21.1 21.3 20.7 20.95 182 Thousand
01 Feb, 2024 21.5 21.5 21.0 21.1 110 Thousand
31 Jan, 2024 21.0 22.15 20.8 21.15 427 Thousand
30 Jan, 2024 21.2 21.25 20.9 21.0 167 Thousand