Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.35 21.95 20.25 21.45 2.1 Million
20 Jun, 2024 20.35 20.35 20.05 20.15 53 Thousand
19 Jun, 2024 20.4 20.5 20.1 20.15 129 Thousand
18 Jun, 2024 20.25 20.4 20.05 20.4 111 Thousand
17 Jun, 2024 20.45 20.45 20.2 20.25 71 Thousand
14 Jun, 2024 20.6 20.6 20.35 20.4 111 Thousand
13 Jun, 2024 20.75 20.8 20.3 20.35 142 Thousand
12 Jun, 2024 20.65 21.2 20.5 20.75 365 Thousand
11 Jun, 2024 20.4 20.45 20.0 20.25 139 Thousand
07 Jun, 2024 20.3 20.5 20.05 20.45 249 Thousand