Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.05 21.2 20.85 21.05 215 Thousand
04 Jul, 2024 21.15 21.15 20.8 20.9 128 Thousand
03 Jul, 2024 21.0 21.2 20.85 20.85 100 Thousand
02 Jul, 2024 21.0 21.0 20.65 20.85 98 Thousand
01 Jul, 2024 20.85 21.25 20.75 20.75 175 Thousand
28 Jun, 2024 20.95 21.35 20.85 20.85 172 Thousand
27 Jun, 2024 21.0 21.05 20.6 20.65 141 Thousand
26 Jun, 2024 20.95 21.1 20.75 20.75 180 Thousand
25 Jun, 2024 21.45 21.45 20.8 21.0 226 Thousand
24 Jun, 2024 21.45 21.45 21.05 21.3 352 Thousand