Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.4 20.55 20.0 20.0 300 Thousand
18 Jul, 2024 20.9 20.9 20.5 20.6 222 Thousand
17 Jul, 2024 21.1 21.25 21.0 21.0 130 Thousand
16 Jul, 2024 20.9 21.15 20.8 21.1 130 Thousand
15 Jul, 2024 21.2 21.2 20.8 20.9 113 Thousand
12 Jul, 2024 21.1 21.45 21.0 21.1 255 Thousand
11 Jul, 2024 21.2 21.75 20.7 21.3 929 Thousand
10 Jul, 2024 20.8 21.3 20.7 21.0 185 Thousand
09 Jul, 2024 21.2 21.2 20.8 20.8 153 Thousand
08 Jul, 2024 21.3 21.3 20.95 21.05 164 Thousand