Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.4 19.55 19.1 19.15 131 Thousand
15 Aug, 2024 19.8 19.8 19.15 19.25 358 Thousand
14 Aug, 2024 20.0 20.35 19.8 19.95 934 Thousand
13 Aug, 2024 18.6 18.85 18.5 18.8 105 Thousand
12 Aug, 2024 18.35 18.5 18.3 18.5 52 Thousand
09 Aug, 2024 18.5 18.7 18.3 18.3 51 Thousand
08 Aug, 2024 18.0 18.3 18.0 18.3 22 Thousand
07 Aug, 2024 17.35 18.4 17.35 18.4 144 Thousand
06 Aug, 2024 18.3 18.4 16.7 17.45 385 Thousand
05 Aug, 2024 20.1 20.1 18.2 18.2 351 Thousand