Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.5 | 21.5 | 21.0 | 21.1 | 111.54 Thousand |
| 31 Jan, 2024 | 21.0 | 22.15 | 20.8 | 21.15 | 427.1 Thousand |
| 30 Jan, 2024 | 21.2 | 21.25 | 20.9 | 21.0 | 167.28 Thousand |
| 29 Jan, 2024 | 21.15 | 21.3 | 20.9 | 21.0 | 168.7 Thousand |
| 26 Jan, 2024 | 20.9 | 21.3 | 20.8 | 21.25 | 258.98 Thousand |
| 25 Jan, 2024 | 21.4 | 21.5 | 20.9 | 21.3 | 262.41 Thousand |
| 24 Jan, 2024 | 21.6 | 21.6 | 20.6 | 21.2 | 1.72 Million |
| 23 Jan, 2024 | 20.5 | 21.6 | 20.5 | 21.6 | 860.67 Thousand |
| 22 Jan, 2024 | 19.3 | 19.8 | 19.3 | 19.65 | 100 Thousand |
| 19 Jan, 2024 | 19.3 | 19.6 | 19.1 | 19.35 | 140.32 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990