Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.3 18.5 18.2 18.35 44 Thousand
12 Sep, 2024 18.15 18.35 18.1 18.2 69 Thousand
11 Sep, 2024 18.1 18.65 17.9 18.05 159 Thousand
10 Sep, 2024 18.1 18.1 17.75 17.85 89 Thousand
09 Sep, 2024 18.0 18.1 17.8 18.1 46 Thousand
06 Sep, 2024 18.4 18.4 18.0 18.15 76 Thousand
05 Sep, 2024 18.55 18.65 18.3 18.3 124 Thousand
04 Sep, 2024 18.85 18.85 18.2 18.5 179 Thousand
03 Sep, 2024 19.55 20.55 19.1 19.1 1.16 Million
02 Sep, 2024 18.9 19.6 18.7 19.4 226 Thousand