Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.6 20.6 20.35 20.4 111 Thousand
13 Jun, 2024 20.75 20.8 20.3 20.35 142 Thousand
12 Jun, 2024 20.65 21.2 20.5 20.75 365 Thousand
11 Jun, 2024 20.4 20.45 20.0 20.25 139 Thousand
07 Jun, 2024 20.3 20.5 20.05 20.45 249 Thousand
06 Jun, 2024 21.0 21.3 20.1 20.2 606 Thousand
05 Jun, 2024 20.6 21.05 20.45 20.7 164 Thousand
04 Jun, 2024 21.2 21.2 20.55 20.55 244 Thousand
03 Jun, 2024 21.8 22.25 21.2 21.2 304 Thousand
31 May, 2024 20.6 21.9 20.5 21.45 810 Thousand