Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.1 21.45 21.0 21.1 255 Thousand
11 Jul, 2024 21.2 21.75 20.7 21.3 929 Thousand
10 Jul, 2024 20.8 21.3 20.7 21.0 185 Thousand
09 Jul, 2024 21.2 21.2 20.8 20.8 153 Thousand
08 Jul, 2024 21.3 21.3 20.95 21.05 164 Thousand
05 Jul, 2024 21.05 21.2 20.85 21.05 215 Thousand
04 Jul, 2024 21.15 21.15 20.8 20.9 128 Thousand
03 Jul, 2024 21.0 21.2 20.85 20.85 100 Thousand
02 Jul, 2024 21.0 21.0 20.65 20.85 98 Thousand
01 Jul, 2024 20.85 21.25 20.75 20.75 175 Thousand