Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 19.65 | 19.95 | 19.65 | 19.65 | 86.06 Thousand |
| 24 Apr, 2024 | 19.7 | 20.0 | 19.6 | 19.6 | 86.75 Thousand |
| 23 Apr, 2024 | 19.75 | 19.75 | 19.65 | 19.7 | 22.08 Thousand |
| 22 Apr, 2024 | 19.55 | 19.75 | 19.5 | 19.75 | 31.39 Thousand |
| 19 Apr, 2024 | 19.9 | 19.9 | 19.4 | 19.65 | 70 Thousand |
| 18 Apr, 2024 | 20.0 | 20.0 | 19.75 | 19.8 | 80.02 Thousand |
| 17 Apr, 2024 | 19.9 | 20.1 | 19.8 | 20.0 | 41.12 Thousand |
| 16 Apr, 2024 | 19.95 | 20.0 | 19.6 | 19.75 | 110.56 Thousand |
| 15 Apr, 2024 | 20.55 | 21.1 | 20.05 | 20.05 | 315.3 Thousand |
| 12 Apr, 2024 | 20.45 | 22.2 | 20.45 | 20.8 | 1.65 Million |
ARQ
PDGNF
ETH
POXEL
9570
145990