Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.95 19.0 18.7 18.8 46 Thousand
25 Nov, 2024 18.8 18.85 18.75 18.8 50 Thousand
22 Nov, 2024 18.9 18.95 18.65 18.75 32 Thousand
21 Nov, 2024 18.65 18.75 18.65 18.75 31 Thousand
20 Nov, 2024 19.15 19.15 18.65 18.7 116 Thousand
19 Nov, 2024 18.95 19.15 18.9 19.05 61 Thousand
18 Nov, 2024 18.95 19.0 18.5 18.85 160 Thousand
15 Nov, 2024 18.7 19.6 18.45 18.85 571 Thousand
14 Nov, 2024 18.65 18.7 18.25 18.25 130 Thousand
13 Nov, 2024 19.0 19.9 18.6 18.6 832 Thousand