Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.5 18.7 18.3 18.3 51 Thousand
08 Aug, 2024 18.0 18.3 18.0 18.3 22 Thousand
07 Aug, 2024 17.35 18.4 17.35 18.4 144 Thousand
06 Aug, 2024 18.3 18.4 16.7 17.45 385 Thousand
05 Aug, 2024 20.1 20.1 18.2 18.2 351 Thousand
02 Aug, 2024 20.8 20.8 20.2 20.2 102 Thousand
01 Aug, 2024 20.65 21.0 20.55 21.0 262 Thousand
31 Jul, 2024 20.3 20.55 20.2 20.35 127 Thousand
30 Jul, 2024 19.9 21.0 19.75 20.3 571 Thousand
29 Jul, 2024 19.8 20.15 19.6 20.05 113 Thousand