Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.4 18.4 18.0 18.15 76 Thousand
05 Sep, 2024 18.55 18.65 18.3 18.3 124 Thousand
04 Sep, 2024 18.85 18.85 18.2 18.5 179 Thousand
03 Sep, 2024 19.55 20.55 19.1 19.1 1.16 Million
02 Sep, 2024 18.9 19.6 18.7 19.4 226 Thousand
30 Aug, 2024 18.9 19.2 18.65 18.9 141 Thousand
29 Aug, 2024 18.7 18.7 18.6 18.7 46 Thousand
28 Aug, 2024 18.75 18.9 18.7 18.7 101 Thousand
27 Aug, 2024 18.9 18.9 18.65 18.75 67 Thousand
26 Aug, 2024 19.0 19.0 18.7 18.7 342 Thousand