Nam Liong Global Corporation (5450.TWO)

TWD 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.45 21.45 21.05 21.3 356.6 Thousand
21 Jun, 2024 20.35 21.95 20.25 21.45 2.11 Million
20 Jun, 2024 20.35 20.35 20.05 20.15 55.14 Thousand
19 Jun, 2024 20.4 20.5 20.1 20.15 130.6 Thousand
18 Jun, 2024 20.25 20.4 20.05 20.4 112.21 Thousand
17 Jun, 2024 20.45 20.45 20.2 20.25 71.95 Thousand
14 Jun, 2024 20.6 20.6 20.35 20.4 111.82 Thousand
13 Jun, 2024 20.75 20.8 20.3 20.35 143 Thousand
12 Jun, 2024 20.65 21.2 20.5 20.75 366.97 Thousand
11 Jun, 2024 20.4 20.45 20.0 20.25 141.02 Thousand