Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.85 17.9 17.65 17.9 19 Thousand
13 Feb, 2025 17.4 17.9 17.35 17.9 37 Thousand
12 Feb, 2025 17.5 17.5 17.35 17.45 11 Thousand
11 Feb, 2025 17.6 17.6 17.5 17.5 4000.00
10 Feb, 2025 17.7 17.7 17.6 17.6 6000.00
07 Feb, 2025 17.4 17.7 17.25 17.7 22 Thousand
06 Feb, 2025 17.7 17.7 17.55 17.55 8000.00
05 Feb, 2025 17.5 17.55 17.5 17.55 12 Thousand
04 Feb, 2025 17.4 17.6 17.4 17.45 23 Thousand
03 Feb, 2025 17.5 17.5 17.5 17.5 -